24H 最高$0.0794
24H 最低$0.0776
今日开盘$0.0789
24H 成交量$58.26万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 123 |
PROMPrometeus
|
$5.169 | $5.36 | $5.16 | $96.03万 | $9,482.74万 | -1.19% |
| 87 |
STRKStarknet
|
$0.03833 | $0.04034 | $0.0382 | $176.33万 | $2.94亿 | -4.51% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.06101 | $15.62万 | $1.19亿 | -2.66% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1515 | $1.17 | $1.15 | $5,609.19万 | $733.05亿 | -0.67% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.41万 | $669.97万 | -1.91% |
| 331 |
ADXAdEx
|
$0.0502 | $0.0526 | $0.05 | $30.77万 | $738.52万 | -4.38% |
| 98 |
JSTJUST
|
$0.14247 | $0.14462 | $0.14225 | $141.70万 | $14.13亿 | -0.93% |
| 491 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 30 |
INJInjective Protocol
|
$8.101 | $8.29 | $7.94 | $659.18万 | $7.79亿 | -1.23% |
| 292 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3199 | $915.75万 | $304.13亿 | 0.06% |
| 132 |
COMPCompound
|
$19.82 | $20.10 | $19.66 | $88.80万 | $1.92亿 | -0.20% |
| 9 |
BNB币安币
|
$697.97 | $702.00 | $693.90 | $3,444.69万 | $914.96亿 | 0.25% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.70万 | $701.43万 | -3.80% |
相关站点
共 40 个
Gitcoin _币种排行
KORUB _比特币行情
大零币 _比特币
RWUSD _比特币行情
StraitsX USD _BTC行情
Hashflow _加密货币行情
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
Sui _比特币行情
Solana _BTC行情
Act I : The _加密货币行情
RNDR _BTC行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
ONEchain _以太坊ETH价格
BEAMX _比特币行情
COCOS _币种排行
Celestia _币种排行
Uniswap _BTC行情
CyberConnect _比特币行情
BUSD _数字货币市值
Reserve Rights _比特币行情
LayerZero _加密货币行情
Shiba Inu _以太坊ETH价格
DODO _比特币
Sign _比特币
Official _数字货币市值
Arbitrum _比特币
Aster _比特币
Plasma _比特币行情
Pudgy Penguins _BTC行情
Meteora _数字货币市值
Chainlink _比特币
DODO _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Polygon _数字货币市值
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格