24H 最高$0.06279
24H 最低$0.06124
今日开盘$0.06125
24H 成交量$19.02万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 210 |
PROMPrometeus
|
$5.383 | $5.50 | $5.31 | $72.80万 | $9,969.66万 | 1.47% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03988 | $262.13万 | $3.18亿 | 1.34% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
AWEAWE Network
|
$0.06224 | $0.06279 | $0.06124 | $19.02万 | $1.19亿 | 1.62% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1793 | $1.22 | $1.17 | $1.26亿 | $757.04亿 | -3.13% |
| 632 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0937 | $8.87万 | $695.66万 | 2.13% |
| 302 |
ADXAdEx
|
$0.0532 | $0.0544 | $0.0502 | $43.81万 | $771.42万 | -0.75% |
| 112 |
JSTJUST
|
$0.14339 | $0.14361 | $0.14084 | $195.31万 | $14.08亿 | 1.62% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.452 | $8.53 | $8.03 | $1,387.69万 | $8.09亿 | 2.25% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3181 | $0.3193 | $0.318 | $1,789.81万 | $302.82亿 | -0.25% |
| 434 |
COMPCompound
|
$20.08 | $20.33 | $19.65 | $24.23万 | $1.95亿 | 2.03% |
| 10 |
BNB币安币
|
$695.59 | $699.51 | $686.51 | $6,171.84万 | $914.88亿 | 0.22% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 605 |
XAIXai Games
|
$0.00647 | $0.00664 | $0.00633 | $10.74万 | $746.54万 | 1.57% |
相关站点
共 40 个
Aster _币种排行
Thena _BTC行情
达世币 _加密货币行情
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _比特币行情
Wrapped _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
First Digital _比特币行情
应用链 _币种排行
波场 _数字货币市值
Filecoin _加密货币行情
USDC _币种排行
大零币 _比特币
INTWB _以太坊ETH价格
Celo _币种排行
Injective _比特币
Solana _比特币行情
USDC _比特币行情
United Stables _币种排行
NFPrompt _比特币
Bubblemaps _比特币行情
First Digital _比特币
KORUB _加密货币行情
MarsCoin _数字货币市值
Chainlink _比特币行情
Aave _BTC行情
达世币 _比特币
Thena _比特币
应用链 _比特币行情
Sui _币种排行
Aave _以太坊ETH价格
BEAMX _比特币行情
Wormhole _数字货币市值
波场 _加密货币行情
狗币 _比特币行情
ONEchain _币种排行