24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3188
24H 成交量$1,836.44万
流通市值$302.82亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 214 |
PROMPrometeus
|
$5.348 | $5.49 | $5.33 | $69.23万 | $9,969.66万 | -0.06% |
| 87 |
STRKStarknet
|
$0.04149 | $0.04186 | $0.03988 | $262.26万 | $3.18亿 | 3.00% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
AWEAWE Network
|
$0.06231 | $0.06279 | $0.06131 | $18.88万 | $1.19亿 | 1.02% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1551 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.55% |
| 640 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0937 | $7.45万 | $695.66万 | 2.13% |
| 292 |
ADXAdEx
|
$0.0529 | $0.0536 | $0.0502 | $43.32万 | $771.42万 | 0.95% |
| 110 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $189.02万 | $14.08亿 | 0.61% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.289 | $8.53 | $8.03 | $1,339.25万 | $8.09亿 | 0.55% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3174 | $1,836.44万 | $302.82亿 | -0.38% |
| 387 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $29.76万 | $1.95亿 | 1.47% |
| 12 |
BNB币安币
|
$694.83 | $699.51 | $686.51 | $5,083.97万 | $914.88亿 | 0.52% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00636 | $10.33万 | $746.54万 | 1.26% |
相关站点
共 40 个
Avalanche _BTC行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
Celo _以太坊ETH价格
比特现金 _加密货币行情
大零币 _数字货币市值
Zilliqa _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币行情
Pepe _加密货币行情
Pepe _比特币行情
Starknet _BTC行情
Thena _数字货币市值
EWYB _比特币
Celo _币种排行
Ethena _比特币行情
Aster _BTC行情
比特现金 _比特币行情
Official _数字货币市值
恒星币 _数字货币市值
莱特币 _币种排行
MarsCoin _以太坊ETH价格
Starknet _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _BTC行情
Gram _币种排行
SOXSB _BTC行情
BFUSD _币种排行
Starknet _数字货币市值
SOXSB _以太坊ETH价格
Ether.fi _币种排行
Official _加密货币行情
Pepe _币种排行
牛来 _数字货币市值
ONEchain _币种排行
Pump.fun _比特币行情
Huma Finance _比特币
Injective _比特币行情
EWYB _加密货币行情