24H 最高$133.56
24H 最低$128.29
今日开盘$129.37
24H 成交量$1,262.95万
流通市值$20.37亿
24H 涨跌额($1.44)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 213 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $69.74万 | $9,969.66万 | -0.21% |
| 87 |
STRKStarknet
|
$0.04174 | $0.04186 | $0.03988 | $261.88万 | $3.18亿 | 3.96% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
AWEAWE Network
|
$0.06224 | $0.06279 | $0.06131 | $18.86万 | $1.19亿 | 0.91% |
| 595 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1637 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.03% |
| 640 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 1.91% |
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.88万 | $771.42万 | 2.12% |
| 108 |
JSTJUST
|
$0.14275 | $0.14361 | $0.14131 | $189.61万 | $14.08亿 | 0.66% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.306 | $8.53 | $8.03 | $1,316.37万 | $8.09亿 | 0.48% |
| 332 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3193 | $0.3174 | $1,830.61万 | $302.82亿 | -0.41% |
| 378 |
COMPCompound
|
$20.06 | $20.33 | $19.76 | $30.57万 | $1.95亿 | 1.16% |
| 12 |
BNB币安币
|
$695.17 | $699.51 | $686.51 | $5,109.59万 | $914.88亿 | 0.61% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.31万 | $746.54万 | 0.63% |
相关站点
共 40 个
Zama _比特币
Ethena _比特币行情
LayerZero _币种排行
ONEchain _数字货币市值
Hedera _加密货币行情
BitTensor _加密货币行情
Ether.fi _数字货币市值
狗币 _币种排行
大零币 _数字货币市值
达世币 _以太坊ETH价格
Act I : The _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
First Digital _币种排行
狗币 _加密货币行情
Plasma _数字货币市值
BEAMX _比特币
Gitcoin _比特币
Polygon _币种排行
LayerZero _比特币行情
Pudgy Penguins _币种排行
应用链 _数字货币市值
达世币 _比特币
BEAMX _数字货币市值
EUR _数字货币市值
Pump.fun _比特币行情
Worldcoin _比特币
比特币 _加密货币行情
Zama _比特币
Ondo _比特币
Ondo _币种排行
Wormhole _比特币行情
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Chainlink _比特币行情
Worldcoin _数字货币市值
以太坊 _加密货币行情
NFPrompt _数字货币市值