24H 最高$3.76
24H 最低$3.08
今日开盘$3.41
24H 成交量$15.87万
流通市值—
24H 涨跌额(-$0.24)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 297 |
AWEAWE Network
|
$0.06186 | $0.06852 | $0.06015 | $55.47万 | $1.21亿 | -7.56% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2372 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.33% |
| 654 |
BELBella Protocol
|
$0.0938 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.25% |
| 458 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $30.05万 | $756.41万 | -5.73% |
| 134 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $182.86万 | $13.80亿 | -0.19% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.116 | $8.58 | $7.78 | $2,141.92万 | $7.80亿 | 2.98% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,532.97万 | $300.71亿 | -0.66% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 8 |
BNB币安币
|
$692.96 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.34% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 555 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -6.78% |
相关站点
共 40 个
Plasma _BTC行情
Raydium _比特币
Sui _币种排行
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币
USDC _币种排行
Internet _加密货币行情
币安币 _币种排行
BEAMX _比特币
RWUSD _比特币
Injective _以太坊ETH价格
Filecoin _数字货币市值
以太坊 _数字货币市值
Raydium _BTC行情
Aerodrome _币种排行
Chainlink _币种排行
Ripple USD _BTC行情
MarsCoin _比特币行情
USD1 _比特币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
EUR _BTC行情
Pendle _比特币
Injective _以太坊ETH价格
INTWB _比特币行情
Ethena _比特币
USDC _币种排行
StraitsX XUSD _加密货币行情
Aster _比特币
Arbitrum _BTC行情
Arbitrum _比特币
Arbitrum _加密货币行情
Celo _比特币
Sui _加密货币行情
Injective _BTC行情