24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.86万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 187 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $113.83万 | $9,722.96万 | -1.18% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $527.41万 | $3.06亿 | -7.95% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.14% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -6.75% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.83万 | $756.41万 | -6.61% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.44万 | $13.80亿 | -0.78% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.01 | $8.58 | $7.78 | $2,115.71万 | $7.80亿 | 2.00% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,484.65万 | $300.71亿 | -0.81% |
| 326 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.09% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.54% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.78万 | $713.38万 | -7.78% |
相关站点
共 40 个
Huma Finance _BTC行情
Internet _以太坊ETH价格
以太坊 _比特币
Aster _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币
Bubblemaps _币种排行
艾达币 _币种排行
Caldera _比特币行情
1000CAT _比特币行情
牛来 _比特币
LayerZero _加密货币行情
Arbitrum _比特币行情
Celestia _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _币种排行
INTWB _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币行情
TONToken _BTC行情
瑞波币 _比特币行情
World Liberty _BTC行情
BFUSD _币种排行
Injective _比特币
LayerZero _数字货币市值
World Liberty _比特币行情
Chainlink _数字货币市值
Initia _比特币
RWUSD _币种排行
Arbitrum _比特币行情
大零币 _数字货币市值
INTWB _加密货币行情
Aster _加密货币行情
以太坊 _币种排行
LayerZero _数字货币市值
BEAMX _币种排行
以太坊 _加密货币行情