24H 最高$0.01523
24H 最低$0.01314
今日开盘$0.01523
24H 成交量$33.81万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 188 |
PROMPrometeus
|
$5.401 | $5.60 | $5.30 | $110.18万 | $9,891.96万 | -0.04% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $529.60万 | $3.34亿 | -9.60% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 306 |
AWEAWE Network
|
$0.06305 | $0.06852 | $0.06015 | $53.69万 | $1.30亿 | -5.71% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2462 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.35% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.87% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 133 |
JSTJUST
|
$0.13975 | $0.14281 | $0.13932 | $175.51万 | $13.92亿 | -0.46% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$7.998 | $8.58 | $7.71 | $2,021.25万 | $7.59亿 | 2.49% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3158 | $2,596.08万 | $304.44亿 | -0.97% |
| 315 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $52.34万 | $1.98亿 | -5.58% |
| 8 |
BNB币安币
|
$693.41 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.67% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.42万 | $788.39万 | -11.03% |
相关站点
共 40 个
BEB _加密货币行情
币安币 _比特币
Sui _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _BTC行情
United Stables _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _比特币
恒星币 _比特币
PancakeSwap _比特币行情
达世币 _比特币
Zama _数字货币市值
Quant _数字货币市值
Ethena _数字货币市值
MarsCoin _加密货币行情
Aptos _数字货币市值
Aerodrome _比特币
Worldcoin _币种排行
Holo _BTC行情
Celo _币种排行
Render _比特币
BEB _币种排行
Ondo _数字货币市值
Bubblemaps _比特币
比特现金 _加密货币行情
牛来 _BTC行情
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Zama _比特币行情
Ethena _数字货币市值
Ondo _加密货币行情
币安币 _比特币
Near Protocol _数字货币市值
Plasma _BTC行情
Internet _加密货币行情
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
Quant _比特币行情