24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.02025
24H 成交量$24.89万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 165 |
PROMPrometeus
|
$5.265 | $5.44 | $5.26 | $76.50万 | $9,608.17万 | -1.90% |
| 65 |
STRKStarknet
|
$0.04035 | $0.04249 | $0.04011 | $249.23万 | $3.09亿 | -1.10% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.30% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,495.34万 | $737.11亿 | -1.76% |
| 622 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0947 | $4.92万 | $690.46万 | -1.46% |
| 366 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.59万 | $762.69万 | 0.00% |
| 104 |
JSTJUST
|
$0.14356 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.39% |
| 496 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 23 |
INJInjective Protocol
|
$8.216 | $8.53 | $8.07 | $960.07万 | $7.90亿 | -1.27% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3199 | $0.3202 | $0.3174 | $1,419.54万 | $303.89亿 | 0.38% |
| 191 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.53万 | $1.95亿 | -0.65% |
| 9 |
BNB币安币
|
$696.98 | $697.51 | $692.40 | $3,570.57万 | $912.97亿 | 0.42% |
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00633 | $0.00653 | $0.00627 | $10.15万 | $731.75万 | -2.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aave _数字货币市值
Stacks _比特币行情
Solana _比特币
Arbitrum _比特币
Celo _加密货币行情
Tether Gold _加密货币行情
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Hedera _比特币行情
Pyth Network _BTC行情
Meteora _比特币行情
Official _币种排行
Mitosis _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
Stacks _BTC行情
Chainlink _数字货币市值
Solana _币种排行
Ethena _加密货币行情
Secret _币种排行
EUR _以太坊ETH价格
艾达币 _比特币
BEAMX _加密货币行情
Tether Gold _比特币行情
Thena _数字货币市值
Secret _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
波场 _加密货币行情
USD1 _BTC行情
Secret _数字货币市值
达世币 _BTC行情
Gitcoin _比特币行情
ONEchain _加密货币行情
QQQB _比特币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
Meteora _比特币行情