24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.56万 | $9,969.66万 | 0.69% |
| 90 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03885 | $295.06万 | $3.18亿 | 3.39% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
AWEAWE Network
|
$0.0621 | $0.06279 | $0.06123 | $20.99万 | $1.19亿 | 1.17% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.36% |
| 642 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.40万 | $695.66万 | 3.34% |
| 308 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.56% |
| 107 |
JSTJUST
|
$0.14358 | $0.1436 | $0.13994 | $232.41万 | $14.08亿 | 2.53% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.36 | $8.53 | $7.98 | $1,515.41万 | $8.09亿 | 3.26% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3189 | $0.3193 | $0.3178 | $1,959.84万 | $302.82亿 | 0.03% |
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.40万 | $1.95亿 | 3.40% |
| 9 |
BNB币安币
|
$694.83 | $699.51 | $683.94 | $7,483.52万 | $914.88亿 | 0.75% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.69% |
相关站点
共 40 个
Ondo _比特币行情
Thena _比特币
瑞波币 _比特币
Huma Finance _加密货币行情
EWYB _比特币
Bubblemaps _加密货币行情
艾达币 _币种排行
PAX Gold _币种排行
Worldcoin _BTC行情
MRVLB _BTC行情
Sui _BTC行情
瑞波币 _比特币
Thena _以太坊ETH价格
Aave _比特币行情
Ethena _以太坊ETH价格
USDC _数字货币市值
BFUSD _数字货币市值
Aerodrome _数字货币市值
Pepe _数字货币市值
NFPrompt _比特币行情
狗币 _币种排行
Official _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币行情
BMNRB _加密货币行情
BMNRB _以太坊ETH价格
CyberConnect _数字货币市值
Polygon _加密货币行情
Near Protocol _BTC行情
Raydium _比特币行情
恒星币 _BTC行情
牛来 _币种排行
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _BTC行情
Injective _比特币行情
StraitsX USD _BTC行情
USD1 _比特币
BEAMX _币种排行
SNXXB _数字货币市值