24H 最高$0.000664
24H 最低$0.0006351
今日开盘$0.0006351
24H 成交量$67.98万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
AWEAWE Network
|
$0.06649 | $0.06852 | $0.06573 | $21.32万 | $1.30亿 | 0.21% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2924 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | -0.12% |
| 677 |
BELBella Protocol
|
$0.0965 | $0.1014 | $0.0965 | $6.05万 | $717.46万 | -1.53% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.36% |
| 138 |
JSTJUST
|
$0.14222 | $0.14281 | $0.13966 | $159.16万 | $13.92亿 | 1.30% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.16 | $8.58 | $7.68 | $1,514.29万 | $7.59亿 | 6.17% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.318 | $0.3208 | $0.318 | $2,386.17万 | $304.44亿 | -0.44% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 8 |
BNB币安币
|
$705.8 | $723.42 | $703.11 | $1.01亿 | $942.42亿 | 0.38% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 552 |
XAISideShift
|
$0.00654 | $0.0071 | $0.00653 | $16.49万 | $788.39万 | -3.82% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Bittensor _数字货币市值
KORUB _比特币
大零币 _比特币行情
Artificial _比特币行情
Space and Time _比特币
Pendle _比特币行情
Starknet _数字货币市值
RWUSD _币种排行
RWUSD _比特币
RWUSD _币种排行
艾达币 _比特币
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _币种排行
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
FOGO _BTC行情
StraitsX XUSD _以太坊ETH价格
Celo _币种排行
Tezos _以太坊ETH价格
Tezos _以太坊ETH价格
EUR _数字货币市值
QQQB _币种排行
Pepe _币种排行
First Digital _加密货币行情
Huma Finance _BTC行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
Ondo _币种排行
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Tezos _比特币
Ondo _比特币行情
BABAB _比特币
THORChain _数字货币市值
BFUSD _币种排行
Hyperliquid _数字货币市值
Quant _币种排行