24H 最高$0.02046
24H 最低$0.01979
今日开盘$0.01981
24H 成交量$13.55万
流通市值$161.34万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
AWEAWE Network
|
$0.06294 | $0.0635 | $0.06131 | $20.08万 | $1.19亿 | 1.73% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1756 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.88% |
| 649 |
BELBella Protocol
|
$0.0955 | $0.0972 | $0.0948 | $6.55万 | $695.66万 | 0.74% |
| 371 |
ADXAdEx
|
$0.0533 | $0.0538 | $0.0513 | $31.38万 | $771.42万 | 1.91% |
| 115 |
JSTJUST
|
$0.14265 | $0.14361 | $0.14131 | $166.58万 | $14.08亿 | -0.15% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 30 |
INJInjective Protocol
|
$8.295 | $8.53 | $8.03 | $1,314.22万 | $8.09亿 | 1.62% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3186 | $0.3193 | $0.3174 | $1,867.36万 | $302.82亿 | -0.03% |
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 12 |
BNB币安币
|
$694.94 | $699.51 | $689.19 | $4,855.55万 | $914.88亿 | 0.67% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00642 | $0.00664 | $0.00639 | $9.51万 | $746.54万 | -0.62% |
相关站点
共 40 个
Chainlink _币种排行
应用链 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _比特币
艾达币 _数字货币市值
艾达币 _比特币
Polygon _比特币
Moonriver _比特币行情
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
Aave _币种排行
Thena _数字货币市值
BFUSD _币种排行
Pepe _数字货币市值
PAX Gold _比特币
莱特币 _BTC行情
Ondo _币种排行
MarsCoin _BTC行情
BMNRB _比特币
Aerodrome _比特币行情
Aerodrome _比特币行情
Moonriver _BTC行情
Ondo _数字货币市值
LayerZero _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _币种排行
Aptos _BTC行情
SNXXB _加密货币行情
Official _加密货币行情
Hashflow _BTC行情
以太坊 _数字货币市值
比特币 _BTC行情
大零币 _数字货币市值
Polkadot _比特币
Zilliqa _比特币
恒星币 _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _币种排行