Manchester City Fan Token
CITY · 美元计价
$0.249
-6.04%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-06 00:25:03
24H 最高$0.267
24H 最低$0.242
今日开盘$0.265
24H 成交量$21.67万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 187 |
PROMPrometeus
|
$5.384 | $5.60 | $5.30 | $107.85万 | $9,891.96万 | -0.11% |
| 74 |
STRKStarknet
|
$0.04018 | $0.04468 | $0.03844 | $518.21万 | $3.34亿 | -8.20% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
AWEAWE Network
|
$0.06273 | $0.06852 | $0.06015 | $53.09万 | $1.30亿 | -5.75% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2578 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -3.97% |
| 650 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -6.90% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.15 | $8.58 | $7.68 | $1,964.76万 | $7.59亿 | 5.87% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,563.66万 | $304.44亿 | -0.97% |
| 364 |
COMPCompound
|
$19.7 | $20.77 | $19.15 | $41.59万 | $1.98亿 | -3.86% |
| 8 |
BNB币安币
|
$695.95 | $723.42 | $686.48 | $1.12亿 | $942.42亿 | -2.97% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 562 |
XAISideShift
|
$0.00625 | $0.00698 | $0.00599 | $18.63万 | $788.39万 | -10.07% |
相关站点
共 40 个
BEB _比特币行情
BFUSD _加密货币行情
PancakeSwap _比特币行情
StraitsX XUSD _比特币行情
比特币 _币种排行
Ondo _BTC行情
Gram _数字货币市值
RWUSD _比特币行情
USDC _BTC行情
Aptos _币种排行
Bittensor _加密货币行情
THORChain _加密货币行情
QQQB _比特币
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _加密货币行情
Tezos _比特币
比特现金 _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _数字货币市值
Uniswap _加密货币行情
Solana _比特币行情
THORChain _比特币行情
TONToken _币种排行
World Liberty _币种排行
BEB _数字货币市值
Starknet _以太坊ETH价格
EUR _数字货币市值
THORChain _币种排行
Aptos _BTC行情
Aster _数字货币市值
LayerZero _比特币行情
Solana _比特币
Hedera _数字货币市值
Aptos _比特币
以太坊 _比特币
QQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _比特币行情
Pepe _BTC行情