24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.08% |
| 676 |
BELBella Protocol
|
$0.0961 | $0.1014 | $0.0959 | $6.04万 | $717.46万 | -2.93% |
| 414 |
ADXAdEx
|
$0.0552 | $0.0579 | $0.0551 | $30.78万 | $807.71万 | -0.90% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 8 |
BNB币安币
|
$704.54 | $723.42 | $702.92 | $1.00亿 | $942.42亿 | -0.58% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 560 |
XAISideShift
|
$0.00649 | $0.0071 | $0.00647 | $16.35万 | $788.39万 | -5.81% |
相关站点
共 40 个
INTWB _加密货币行情
First Digital _BTC行情
波场 _数字货币市值
Bittensor _币种排行
Bittensor _以太坊ETH价格
Pump.fun _BTC行情
Solana _比特币
THORChain _比特币行情
BABAB _币种排行
牛来 _比特币行情
Stacks _BTC行情
KORUB _以太坊ETH价格
牛来 _数字货币市值
应用链 _比特币行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
Chainlink _币种排行
BEB _以太坊ETH价格
Artificial _比特币
Cosmos Hub _以太坊ETH价格
比特现金 _加密货币行情
Ethena _加密货币行情
达世币 _比特币
Bubblemaps _比特币
BABAB _以太坊ETH价格
Starknet _比特币行情
狗币 _加密货币行情
艾达币 _加密货币行情
First Digital _比特币
EUR _比特币
比特现金 _比特币
1000CAT _数字货币市值
United Stables _以太坊ETH价格
Ethena _加密货币行情
狗币 _以太坊ETH价格
INTWB _加密货币行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情