24H 最高$0.0098
24H 最低$0.00947
今日开盘$0.00967
24H 成交量$28.02万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 216 |
PROMPrometeus
|
$5.387 | $5.50 | $5.33 | $70.78万 | $9,969.66万 | 0.35% |
| 91 |
STRKStarknet
|
$0.04126 | $0.04186 | $0.03988 | $262.92万 | $3.18亿 | 2.00% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 486 |
AWEAWE Network
|
$0.06242 | $0.06279 | $0.06131 | $18.84万 | $1.19亿 | 1.69% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1772 | $1.22 | $1.17 | $1.25亿 | $757.04亿 | -3.54% |
| 630 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0937 | $8.84万 | $695.66万 | 2.02% |
| 295 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $43.88万 | $771.42万 | -1.30% |
| 112 |
JSTJUST
|
$0.14321 | $0.14361 | $0.14107 | $196.45万 | $14.08亿 | 1.48% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.453 | $8.53 | $8.03 | $1,391.23万 | $8.09亿 | 2.46% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3179 | $0.3193 | $0.3179 | $1,793.30万 | $302.82亿 | -0.31% |
| 428 |
COMPCompound
|
$20.01 | $20.33 | $19.70 | $25.43万 | $1.95亿 | 1.52% |
| 10 |
BNB币安币
|
$696.68 | $699.51 | $686.51 | $6,035.27万 | $914.88亿 | 0.24% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 606 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00635 | $10.70万 | $746.54万 | 1.57% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Caldera _比特币
比特币 _币种排行
BitTensor _加密货币行情
Pepe _BTC行情
ONEchain _比特币
Aptos _数字货币市值
BitTensor _BTC行情
Solana _比特币
USDC _比特币行情
SOXSB _比特币行情
Plasma _加密货币行情
First Digital _数字货币市值
BEAMX _BTC行情
NFPrompt _比特币
Zilliqa _比特币行情
TQQQB _币种排行
狗币 _比特币行情
艾达币 _比特币
牛来 _BTC行情
USD1 _BTC行情
TQQQB _比特币行情
Caldera _币种排行
First Digital _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
BMNRB _比特币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
比特币 _BTC行情
Wrapped _数字货币市值
Arbitrum _加密货币行情
Aster _币种排行
Solana _比特币
以太坊 _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Wormhole _以太坊ETH价格
First Digital _加密货币行情