24H 最高$0.41
24H 最低$0.311
今日开盘$0.332
24H 成交量$1,962.81万
流通市值$1,526.14万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 218 |
PROMPrometeus
|
$5.405 | $5.50 | $5.33 | $68.49万 | $9,969.66万 | 0.97% |
| 89 |
STRKStarknet
|
$0.04142 | $0.04186 | $0.03988 | $261.92万 | $3.18亿 | 1.77% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
AWEAWE Network
|
$0.06223 | $0.06279 | $0.06131 | $18.92万 | $1.19亿 | 0.99% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1685 | $1.22 | $1.17 | $1.28亿 | $757.04亿 | -3.99% |
| 632 |
BELBella Protocol
|
$0.0957 | $0.0972 | $0.0937 | $8.34万 | $695.66万 | 1.49% |
| 293 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.97万 | $771.42万 | -1.11% |
| 112 |
JSTJUST
|
$0.14309 | $0.14361 | $0.14107 | $197.03万 | $14.08亿 | 1.37% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.408 | $8.53 | $8.03 | $1,382.76万 | $8.09亿 | 0.32% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.318 | $0.3193 | $0.3179 | $1,794.42万 | $302.82亿 | -0.19% |
| 427 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.39万 | $1.95亿 | 1.06% |
| 11 |
BNB币安币
|
$696.72 | $699.51 | $686.51 | $5,851.33万 | $914.88亿 | 0.20% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 606 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.00635 | $10.58万 | $746.54万 | 1.10% |
相关站点
共 40 个
Gram _比特币
Ethena _BTC行情
Polkadot _BTC行情
USDC _加密货币行情
CyberConnect _币种排行
Quant _以太坊ETH价格
First Digital _比特币行情
Thena _比特币
NFPrompt _数字货币市值
USD1 _比特币行情
Wormhole _比特币行情
Polkadot _比特币行情
Sui _以太坊ETH价格
Starknet _币种排行
Thena _比特币
Aptos _币种排行
SOXSB _比特币
Ripple USD _比特币
Quant _比特币
Filecoin _BTC行情
RWUSD _BTC行情
牛来 _比特币
Act I : The _比特币行情
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Act I : The _比特币
USDC _比特币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
大零币 _比特币
RWUSD _比特币
Caldera _币种排行
币安币 _比特币行情
Raydium _比特币行情
Artificial _数字货币市值
EUR _加密货币行情
Worldcoin _加密货币行情
Official _BTC行情