24H 最高$0.02227
24H 最低$0.02172
今日开盘$0.02196
24H 成交量$187.72万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.46万 | $9,969.66万 | -0.34% |
| 76 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04016 | $256.60万 | $3.18亿 | -2.63% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
AWEAWE Network
|
$0.06377 | $0.0642 | $0.06137 | $15.81万 | $1.19亿 | 3.41% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1592 | $1.20 | $1.15 | $9,493.27万 | $757.04亿 | -2.52% |
| 645 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.47万 | $695.66万 | -1.14% |
| 384 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.69万 | $771.42万 | -1.69% |
| 103 |
JSTJUST
|
$0.14352 | $0.14361 | $0.14136 | $155.31万 | $14.08亿 | 1.41% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 237 |
COMPCompound
|
$20.24 | $20.45 | $19.92 | $52.54万 | $1.95亿 | -0.10% |
| 8 |
BNB币安币
|
$694.52 | $698.12 | $692.40 | $3,690.05万 | $914.88亿 | -0.38% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00627 | $0.00659 | $0.00627 | $11.09万 | $746.54万 | -4.71% |
相关站点
共 40 个
Gram _币种排行
BUSD _加密货币行情
狗币 _数字货币市值
SNXXB _比特币
Tether Gold _比特币行情
BEAMX _比特币行情
Chainlink _比特币
Wrapped _以太坊ETH价格
Wrapped _比特币
瑞波币 _数字货币市值
First Digital _币种排行
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _加密货币行情
RNDR _比特币
Huma Finance _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Quant _比特币
瑞波币 _以太坊ETH价格
USDC _比特币
应用链 _比特币
Hashflow _比特币
Ripple USD _BTC行情
Filecoin _BTC行情
Polkadot _加密货币行情
Celo _以太坊ETH价格
Zama _以太坊ETH价格
RNDR _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _比特币
大零币 _比特币
瑞波币 _比特币
LayerZero _比特币行情
Huma Finance _比特币行情
Wrapped _BTC行情
BitTensor _加密货币行情
CyberConnect _BTC行情
Ondo _币种排行