24H 最高$1.05
24H 最低$0.988
今日开盘$1.047
24H 成交量$16.18万
流通市值$1,920.48万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 195 |
PROMPrometeus
|
$5.352 | $5.49 | $5.34 | $76.30万 | $9,969.66万 | -0.69% |
| 82 |
STRKStarknet
|
$0.04148 | $0.04249 | $0.04004 | $289.61万 | $3.18亿 | 2.07% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.19亿 | 1.79% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.44% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $695.66万 | -1.86% |
| 392 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $771.42万 | 1.73% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $14.08亿 | 0.19% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.09亿 | -1.23% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.82亿 | 0.31% |
| 319 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.64万 | $1.95亿 | -0.10% |
| 12 |
BNB币安币
|
$695.21 | $699.51 | $692.40 | $4,528.98万 | $914.88亿 | 0.20% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $746.54万 | -3.06% |
相关站点
共 40 个
Solana _比特币行情
Aptos _比特币
TONToken _以太坊ETH价格
CyberConnect _加密货币行情
KORUB _比特币行情
Filecoin _加密货币行情
瑞波币 _加密货币行情
Raydium _比特币
以太坊 _加密货币行情
PAX Gold _数字货币市值
Caldera _比特币
Pepe _比特币
Starknet _币种排行
TQQQB _比特币行情
MarsCoin _币种排行
Chainlink _币种排行
Pyth Network _币种排行
币安币 _以太坊ETH价格
BFUSD _BTC行情
First Digital _BTC行情
Caldera _比特币行情
USD1 _加密货币行情
瑞波币 _比特币行情
Hashflow _数字货币市值
Chainlink _币种排行
First Digital _比特币
USD1 _数字货币市值
Act I : The _以太坊ETH价格
应用链 _比特币
Gram _BTC行情
TQQQB _币种排行
Ondo _数字货币市值
Aster _加密货币行情
TONToken _数字货币市值
Raydium _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _数字货币市值
TONToken _币种排行
Sui _以太坊ETH价格
Wormhole _BTC行情