24H 最高$140.19
24H 最低$135.91
今日开盘$139.47
24H 成交量$131.07万
流通市值—
24H 涨跌额(-$1.72)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 177 |
PROMPrometeus
|
$5.345 | $5.49 | $5.33 | $82.44万 | $9,969.66万 | -0.58% |
| 77 |
STRKStarknet
|
$0.04106 | $0.04249 | $0.04004 | $279.30万 | $3.18亿 | 1.79% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
AWEAWE Network
|
$0.06322 | $0.0642 | $0.06131 | $17.37万 | $1.19亿 | 2.65% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.20 | $1.15 | $1.15亿 | $757.04亿 | -2.08% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.08万 | $695.66万 | -0.42% |
| 397 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $27.11万 | $771.42万 | 0.19% |
| 105 |
JSTJUST
|
$0.14293 | $0.14361 | $0.14136 | $166.86万 | $14.08亿 | 0.95% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.53 | $8.12 | $1,214.43万 | $8.09亿 | -0.60% |
| 325 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,744.61万 | $302.82亿 | 0.38% |
| 279 |
COMPCompound
|
$20.26 | $20.33 | $19.92 | $46.49万 | $1.95亿 | 0.65% |
| 11 |
BNB币安币
|
$695.16 | $699.51 | $692.40 | $4,126.46万 | $914.88亿 | -0.13% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00634 | $0.00664 | $0.00629 | $11.72万 | $746.54万 | -2.46% |
相关站点
共 40 个
Ethena _BTC行情
比特币 _数字货币市值
应用链 _币种排行
Act I : The _BTC行情
RWUSD _币种排行
Chainlink _BTC行情
Bubblemaps _币种排行
Wrapped _比特币行情
Avalanche _加密货币行情
Artificial _比特币
Solana _加密货币行情
Sui _加密货币行情
QQQB _币种排行
比特币 _数字货币市值
Caldera _加密货币行情
BitTensor _数字货币市值
Sui _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
First Digital _比特币
StraitsX USD _比特币行情
Quant _币种排行
Gram _比特币行情
Tether Gold _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
Ethena _加密货币行情
Filecoin _比特币
Raydium _币种排行
TONToken _以太坊ETH价格
Tether Gold _BTC行情
Injective _加密货币行情
Polygon _加密货币行情
比特币 _BTC行情
恒星币 _币种排行
币安币 _BTC行情
Act I : The _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _BTC行情