24H 最高$0.001644
24H 最低$0.001569
今日开盘$0.001577
24H 成交量$55.70万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.22% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.26亿 | $757.04亿 | -1.02% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 367 |
ADXAdEx
|
$0.0535 | $0.0536 | $0.0511 | $31.85万 | $771.42万 | 4.70% |
| 111 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $177.81万 | $14.08亿 | 0.39% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.322 | $8.53 | $8.03 | $1,296.23万 | $8.09亿 | 2.43% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,006.62万 | $914.88亿 | 1.14% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.55万 | $746.54万 | -0.31% |
相关站点
共 40 个
SOXSB _币种排行
KORUB _比特币
Zama _加密货币行情
Artificial _数字货币市值
BEAMX _比特币
Moonriver _币种排行
Aave _加密货币行情
牛来 _BTC行情
Worldcoin _币种排行
INTWB _BTC行情
OFFICIAL TRUMP _币种排行
BMNRB _加密货币行情
Internet _比特币行情
INTWB _加密货币行情
Raydium _比特币
应用链 _以太坊ETH价格
KORUB _比特币
Gitcoin _以太坊ETH价格
Aster _比特币
SOXSB _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _币种排行
Ondo _币种排行
Uniswap _比特币行情
Aptos _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币
EUR _BTC行情
Pepe _加密货币行情
应用链 _数字货币市值
瑞波币 _币种排行
Tether Gold _比特币
Near Protocol _币种排行
BitTensor _比特币
Moonriver _BTC行情
StraitsX USD _数字货币市值
TQQQB _以太坊ETH价格
Wormhole _数字货币市值
狗币 _比特币行情
Aster _币种排行