24H 最高$0.02799
24H 最低$0.0259
今日开盘$0.02633
24H 成交量$101.14万
流通市值$524.61万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 213 |
PROMPrometeus
|
$5.365 | $5.50 | $5.27 | $77.28万 | $9,969.66万 | 0.54% |
| 89 |
STRKStarknet
|
$0.04089 | $0.04186 | $0.03885 | $310.62万 | $3.18亿 | 2.66% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
AWEAWE Network
|
$0.06228 | $0.06279 | $0.06123 | $21.52万 | $1.19亿 | 0.70% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1764 | $1.23 | $1.17 | $1.41亿 | $757.04亿 | -3.84% |
| 640 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0912 | $9.81万 | $695.66万 | 3.23% |
| 313 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $44.66万 | $771.42万 | -0.94% |
| 110 |
JSTJUST
|
$0.14303 | $0.14341 | $0.13963 | $226.02万 | $14.08亿 | 2.30% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 37 |
INJInjective Protocol
|
$8.499 | $8.51 | $7.98 | $1,498.94万 | $8.09亿 | 4.13% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $2,006.30万 | $302.82亿 | 0.19% |
| 443 |
COMPCompound
|
$20.2 | $20.33 | $19.16 | $25.77万 | $1.95亿 | 3.43% |
| 9 |
BNB币安币
|
$693.53 | $699.51 | $683.94 | $7,556.23万 | $914.88亿 | 0.54% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 630 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.45万 | $746.54万 | 3.20% |
相关站点
共 40 个
币安币 _以太坊ETH价格
TONToken _BTC行情
艾达币 _比特币
Worldcoin _以太坊ETH价格
Hedera _BTC行情
币安币 _数字货币市值
以太坊 _加密货币行情
USDC _加密货币行情
Pump.fun _比特币
EWYB _币种排行
Ripple USD _BTC行情
Tether Gold _BTC行情
SNXXB _BTC行情
币安币 _加密货币行情
Ether.fi _加密货币行情
Pepe _BTC行情
比特币 _比特币行情
Internet _数字货币市值
USD1 _币种排行
United Stables _币种排行
BEAMX _比特币
QQQB _加密货币行情
Solana _比特币行情
Thena _比特币
First Digital _币种排行
BEAMX _以太坊ETH价格
Ether.fi _币种排行
Gram _数字货币市值
莱特币 _数字货币市值
Chainlink _比特币
Hedera _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币
Quant _比特币
比特现金 _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
达世币 _比特币
Huma Finance _BTC行情