24H 最高$0.0561
24H 最低$0.0551
今日开盘$0.0553
24H 成交量$3.72万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 192 |
PROMPrometeus
|
$5.373 | $5.49 | $5.34 | $77.94万 | $9,969.66万 | -0.28% |
| 81 |
STRKStarknet
|
$0.04173 | $0.04249 | $0.04004 | $294.98万 | $3.18亿 | 4.04% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 460 |
AWEAWE Network
|
$0.06329 | $0.0635 | $0.06131 | $20.13万 | $1.19亿 | 1.46% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1721 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.28% |
| 661 |
BELBella Protocol
|
$0.0951 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.14% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $28.93万 | $771.42万 | 1.93% |
| 111 |
JSTJUST
|
$0.1425 | $0.14361 | $0.14131 | $173.04万 | $14.08亿 | 0.13% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.13 | $1,248.16万 | $8.09亿 | 1.10% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,840.33万 | $302.82亿 | 0.22% |
| 325 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $37.01万 | $1.95亿 | 0.35% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,579.20万 | $914.88亿 | 0.07% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 608 |
XAIXai Games
|
$0.00638 | $0.00664 | $0.00637 | $8.99万 | $746.54万 | -1.85% |
相关站点
共 40 个
LayerZero _比特币行情
EUR _币种排行
QQQB _BTC行情
EUR _以太坊ETH价格
Celo _币种排行
以太坊 _币种排行
Aster _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _比特币
莱特币 _加密货币行情
波场 _加密货币行情
First Digital _比特币行情
Ethena _加密货币行情
Zilliqa _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
First Digital _数字货币市值
应用链 _BTC行情
以太坊 _比特币
Artificial _比特币
Official _数字货币市值
Huma Finance _以太坊ETH价格
Raydium _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币行情
大零币 _加密货币行情
Chainlink _比特币行情
BitTensor _以太坊ETH价格
Filecoin _BTC行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
Ethena USDe _数字货币市值
RWUSD _比特币行情
BEAMX _数字货币市值
币安人生 _加密货币行情
Ripple USD _币种排行