24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01305
24H 成交量$311.20万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 181 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $80.84万 | $9,969.66万 | -0.65% |
| 81 |
STRKStarknet
|
$0.04096 | $0.04249 | $0.04004 | $277.63万 | $3.18亿 | 1.41% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 486 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $18.49万 | $1.19亿 | 2.32% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.47% |
| 651 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.11万 | $695.66万 | -0.63% |
| 401 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.98万 | $771.42万 | 0.00% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $166.89万 | $14.08亿 | 0.89% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.218 | $8.53 | $8.12 | $1,246.80万 | $8.09亿 | 0.05% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,737.50万 | $302.82亿 | 0.47% |
| 286 |
COMPCompound
|
$20.19 | $20.33 | $19.92 | $45.54万 | $1.95亿 | 0.45% |
| 11 |
BNB币安币
|
$694.76 | $699.51 | $692.40 | $4,147.42万 | $914.88亿 | -0.19% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 567 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.60万 | $746.54万 | -2.92% |
相关站点
共 40 个
Sui _比特币行情
大零币 _比特币行情
牛来 _BTC行情
Ripple USD _加密货币行情
应用链 _BTC行情
Polkadot _以太坊ETH价格
Hashflow _比特币
Zama _比特币行情
Wormhole _以太坊ETH价格
INTWB _比特币行情
艾达币 _数字货币市值
Artificial _BTC行情
恒星币 _加密货币行情
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Celo _加密货币行情
EUR _BTC行情
Moonriver _比特币行情
Official _以太坊ETH价格
Aptos _币种排行
Ether.fi _加密货币行情
Bubblemaps _币种排行
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币行情
Wrapped _比特币行情
波场 _比特币
Act I : The _比特币行情
Gitcoin _比特币
Moonriver _BTC行情
Pudgy Penguins _以太坊ETH价格
狗币 _加密货币行情
以太坊 _比特币行情
First Digital _币种排行
Bubblemaps _加密货币行情
以太坊 _加密货币行情
Pepe _比特币行情