Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.06
0.36%
≈ ￥369.996
($0.20)
更新于 2026-11-08 01:00:03
24H 最高$57.37
24H 最低$55.13
今日开盘$55.86
24H 成交量$400.80万
流通市值$8,769.81万
24H 涨跌额($0.20)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 161 |
PROMPrometeus
|
$5.271 | $5.49 | $5.27 | $80.61万 | $9,969.66万 | -2.21% |
| 72 |
STRKStarknet
|
$0.04021 | $0.04249 | $0.04011 | $249.96万 | $3.18亿 | -2.80% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
AWEAWE Network
|
$0.06315 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.20% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $8,895.97万 | $757.04亿 | -2.94% |
| 637 |
BELBella Protocol
|
$0.0952 | $0.0967 | $0.095 | $4.62万 | $695.66万 | -1.25% |
| 378 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.81万 | $771.42万 | -1.12% |
| 98 |
JSTJUST
|
$0.14346 | $0.14384 | $0.14169 | $154.32万 | $14.08亿 | 0.96% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.119 | $8.53 | $8.07 | $984.59万 | $8.09亿 | -2.18% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,458.36万 | $302.82亿 | 0.22% |
| 224 |
COMPCompound
|
$20.16 | $20.45 | $19.92 | $56.66万 | $1.95亿 | -0.64% |
| 9 |
BNB币安币
|
$694.21 | $698.05 | $692.40 | $3,431.06万 | $914.88亿 | -0.44% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00634 | $0.00655 | $0.00627 | $11.25万 | $746.54万 | -3.06% |
相关站点
共 40 个
Hashflow _加密货币行情
RNDR _BTC行情
牛来 _数字货币市值
瑞波币 _加密货币行情
RNDR _加密货币行情
Official _加密货币行情
应用链 _BTC行情
ONEchain _数字货币市值
BFUSD _比特币行情
Filecoin _比特币
BFUSD _以太坊ETH价格
狗币 _币种排行
Pump.fun _比特币行情
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Sui _比特币
达世币 _BTC行情
币安币 _比特币行情
Mitosis _比特币
Gitcoin _比特币
Avalanche _比特币
达世币 _比特币行情
Plasma _比特币行情
Gitcoin _加密货币行情
Ethena USDe _比特币行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币
币安币 _以太坊ETH价格
艾达币 _比特币
OFFICIAL TRUMP _数字货币市值
Stacks _数字货币市值
Tether Gold _加密货币行情
Hashflow _数字货币市值
Hedera _加密货币行情
Internet _BTC行情
QQQB _币种排行
KORUB _比特币
比特币 _以太坊ETH价格
BEAMX _比特币