24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.0369
24H 成交量$26.48万
流通市值$1.64亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 215 |
PROMPrometeus
|
$5.36 | $5.50 | $5.27 | $75.89万 | $9,969.66万 | 1.61% |
| 91 |
STRKStarknet
|
$0.04094 | $0.04186 | $0.03885 | $285.92万 | $3.18亿 | 5.03% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
AWEAWE Network
|
$0.06203 | $0.06279 | $0.06123 | $20.47万 | $1.19亿 | 0.99% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1782 | $1.22 | $1.17 | $1.34亿 | $757.04亿 | -2.05% |
| 640 |
BELBella Protocol
|
$0.0954 | $0.0972 | $0.0912 | $9.18万 | $695.66万 | 4.49% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $44.47万 | $771.42万 | -0.38% |
| 109 |
JSTJUST
|
$0.14353 | $0.14361 | $0.13994 | $226.09万 | $14.08亿 | 2.57% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.34 | $8.53 | $7.98 | $1,479.56万 | $8.09亿 | 4.12% |
| 354 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3186 | $0.3193 | $0.3178 | $1,885.21万 | $302.82亿 | 0.22% |
| 441 |
COMPCompound
|
$20.02 | $20.33 | $19.16 | $25.09万 | $1.95亿 | 4.05% |
| 9 |
BNB币安币
|
$693.59 | $699.51 | $683.94 | $7,255.03万 | $914.88亿 | 1.33% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00612 | $9.83万 | $746.54万 | 4.89% |
相关站点
共 40 个
比特币 _币种排行
Bubblemaps _比特币行情
Hedera _比特币
Artificial _币种排行
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Starknet _比特币行情
Aerodrome _加密货币行情
KORUB _币种排行
LayerZero _比特币行情
Act I : The _加密货币行情
BitTensor _加密货币行情
Aster _币种排行
Starknet _比特币
Hyperliquid _数字货币市值
Official _币种排行
Sui _比特币行情
Ethena _加密货币行情
ONEchain _比特币
Ripple USD _币种排行
牛来 _BTC行情
比特币 _以太坊ETH价格
DRAMB _BTC行情
以太坊 _BTC行情
BitTensor _比特币行情
Hedera _BTC行情
StraitsX USD _币种排行
QQQB _加密货币行情
比特现金 _以太坊ETH价格
币安币 _BTC行情
DRAMB _比特币
QQQB _比特币行情
Polygon _比特币行情
Act I : The _比特币行情
MarsCoin _数字货币市值
Solana _加密货币行情
LayerZero _加密货币行情
瑞波币 _比特币