24H 最高$10.99
24H 最低$10.74
今日开盘$10.873
24H 成交量$803.53万
流通市值$83.43亿
24H 涨跌额($0.01)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 165 |
PROMPrometeus
|
$5.269 | $5.44 | $5.26 | $76.64万 | $9,608.17万 | -2.03% |
| 65 |
STRKStarknet
|
$0.04052 | $0.04249 | $0.04011 | $247.58万 | $3.09亿 | -1.36% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 511 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.39% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1633 | $1.19 | $1.15 | $8,530.84万 | $737.11亿 | -1.81% |
| 623 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.92万 | $690.46万 | -1.45% |
| 371 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $25.40万 | $762.69万 | 0.19% |
| 104 |
JSTJUST
|
$0.14367 | $0.14384 | $0.14169 | $143.37万 | $14.19亿 | 0.44% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 23 |
INJInjective Protocol
|
$8.236 | $8.53 | $8.07 | $961.48万 | $7.90亿 | -1.08% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,440.03万 | $303.89亿 | 0.31% |
| 193 |
COMPCompound
|
$19.99 | $20.45 | $19.92 | $64.39万 | $1.95亿 | -0.60% |
| 9 |
BNB币安币
|
$696.95 | $697.19 | $692.40 | $3,463.24万 | $912.97亿 | 0.34% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00636 | $0.00653 | $0.00627 | $10.12万 | $731.75万 | -1.85% |
相关站点
共 40 个
Starknet _比特币
CyberConnect _BTC行情
Huma Finance _比特币
Gitcoin _数字货币市值
DODO _币种排行
Pyth Network _加密货币行情
Ripple USD _比特币行情
Wrapped _以太坊ETH价格
Gram _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _币种排行
应用链 _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _比特币
Pudgy Penguins _比特币
Sui _币种排行
Uniswap _币种排行
比特现金 _数字货币市值
BFUSD _BTC行情
Ether.fi _币种排行
达世币 _数字货币市值
恒星币 _比特币行情
LayerZero _币种排行
DODO _BTC行情
Huma Finance _币种排行
Stacks _数字货币市值
Chainlink _数字货币市值
StraitsX USD _数字货币市值
SNXXB _加密货币行情
Aster _比特币行情
Sign _比特币行情
以太坊 _币种排行
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
Uniswap _比特币