24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.075
24H 成交量$8.99万
流通市值$1,713.93万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 164 |
PROMPrometeus
|
$5.273 | $5.44 | $5.26 | $76.96万 | $9,608.17万 | -2.86% |
| 68 |
STRKStarknet
|
$0.04051 | $0.04249 | $0.04011 | $248.84万 | $3.09亿 | -1.82% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 511 |
AWEAWE Network
|
$0.06348 | $0.06427 | $0.06193 | $13.09万 | $1.23亿 | 2.27% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,609.33万 | $737.11亿 | -1.79% |
| 631 |
BELBella Protocol
|
$0.0957 | $0.0966 | $0.095 | $4.46万 | $690.46万 | -0.83% |
| 376 |
ADXAdEx
|
$0.0531 | $0.0538 | $0.0523 | $25.05万 | $762.69万 | 0.76% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.54% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.161 | $8.53 | $8.07 | $950.64万 | $7.90亿 | -1.70% |
| 299 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,452.91万 | $303.89亿 | 0.28% |
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.54万 | $1.95亿 | -0.10% |
| 9 |
BNB币安币
|
$696.42 | $697.19 | $692.40 | $3,389.88万 | $912.97亿 | 0.18% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00639 | $0.00653 | $0.00627 | $9.84万 | $731.75万 | -1.69% |
相关站点
共 40 个
Hashflow _比特币
Arbitrum _比特币
BitTensor _BTC行情
以太坊 _加密货币行情
Secret _BTC行情
Polkadot _比特币行情
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Sui _数字货币市值
比特币 _加密货币行情
Celo _BTC行情
瑞波币 _BTC行情
达世币 _比特币
PAX Gold _数字货币市值
PAX Gold _BTC行情
以太坊 _加密货币行情
BUSD _币种排行
COCOS _数字货币市值
Aave _比特币
Stacks _币种排行
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币
Near Protocol _加密货币行情
RWUSD _加密货币行情
Sui _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Stacks _比特币行情
USDC _加密货币行情
Pump.fun _加密货币行情
BEAMX _比特币行情
Gram _币种排行
Ripple USD _BTC行情
艾达币 _比特币
Ondo _比特币行情
RNDR _加密货币行情
币安币 _加密货币行情
Filecoin _比特币
狗币 _以太坊ETH价格