24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0722
24H 成交量$13.42万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 317 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 516 |
AWEAWE Network
|
$0.06343 | $0.06427 | $0.06193 | $12.97万 | $1.23亿 | 1.59% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,574.01万 | $737.11亿 | -2.02% |
| 631 |
BELBella Protocol
|
$0.0954 | $0.0966 | $0.095 | $4.44万 | $690.46万 | -1.14% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 26 |
INJInjective Protocol
|
$8.163 | $8.53 | $8.07 | $940.87万 | $7.90亿 | -1.51% |
| 296 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,447.64万 | $303.89亿 | 0.28% |
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,395.50万 | $912.97亿 | 0.12% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.31% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ondo _BTC行情
USD1 _比特币
DODO _以太坊ETH价格
Polymath _币种排行
Quant _以太坊ETH价格
Plasma _比特币行情
比特币 _以太坊ETH价格
Artificial _比特币
NFPrompt _以太坊ETH价格
Aster _数字货币市值
BFUSD _BTC行情
Hashflow _数字货币市值
Sign _加密货币行情
BEAMX _BTC行情
Bubblemaps _比特币
Aave _加密货币行情
Polygon _以太坊ETH价格
Pyth Network _比特币
Hashflow _数字货币市值
Near Protocol _币种排行
Artificial _比特币
狗币 _数字货币市值
MegaETH _币种排行
大零币 _币种排行
波场 _比特币行情
Aave _加密货币行情
Injective _币种排行
波场 _以太坊ETH价格
Starknet _比特币
United Stables _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _BTC行情
Huma Finance _加密货币行情
Raydium _比特币
Ether.fi _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _加密货币行情
Wrapped _BTC行情