24H 最高$0.05545
24H 最低$0.05337
今日开盘$0.05497
24H 成交量$14.83万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 321 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 515 |
AWEAWE Network
|
$0.06321 | $0.06427 | $0.06151 | $13.91万 | $1.19亿 | 1.87% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1611 | $1.20 | $1.15 | $9,089.17万 | $757.04亿 | -3.10% |
| 636 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.95万 | $695.66万 | -0.63% |
| 382 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.66万 | $771.42万 | -1.31% |
| 99 |
JSTJUST
|
$0.14339 | $0.14384 | $0.14169 | $155.92万 | $14.08亿 | 0.96% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.138 | $8.53 | $8.07 | $997.98万 | $8.09亿 | -2.67% |
| 304 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3201 | $0.3201 | $0.3174 | $1,466.57万 | $302.82亿 | 0.28% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 8 |
BNB币安币
|
$694.32 | $698.12 | $692.40 | $3,457.56万 | $914.88亿 | -0.35% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00634 | $0.00657 | $0.00627 | $11.37万 | $746.54万 | -3.35% |
相关站点
共 40 个
ONEchain _数字货币市值
BUSD _BTC行情
RNDR _BTC行情
Internet _以太坊ETH价格
Artificial _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币
CyberConnect _比特币
Vanar Chain _BTC行情
Curve DAO _加密货币行情
比特币 _BTC行情
LayerZero _比特币行情
Aster _币种排行
Wormhole _比特币行情
Starknet _比特币行情
Raydium _BTC行情
Polygon _以太坊ETH价格
比特现金 _币种排行
Meteora _币种排行
Huma Finance _比特币
RNDR _数字货币市值
Chainlink _币种排行
Aptos _BTC行情
Plasma _比特币
Chainlink _币种排行
Ethena _以太坊ETH价格
Hashflow _BTC行情
应用链 _数字货币市值
Filecoin _以太坊ETH价格
Sui _加密货币行情
USDC _比特币
Sui _以太坊ETH价格
应用链 _比特币
Ethena USDe _比特币行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
NFPrompt _比特币行情
恒星币 _以太坊ETH价格
ONEchain _比特币
Caldera _比特币