24H 最高$2.14
24H 最低$2.09
今日开盘$2.118
24H 成交量$105.74万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 165 |
PROMPrometeus
|
$5.263 | $5.44 | $5.26 | $76.71万 | $9,608.17万 | -1.97% |
| 65 |
STRKStarknet
|
$0.04043 | $0.04249 | $0.04011 | $248.88万 | $3.09亿 | -1.13% |
| 167 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 312 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
AWEAWE Network
|
$0.06322 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.44% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1625 | $1.19 | $1.15 | $8,507.74万 | $737.11亿 | -1.87% |
| 622 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0947 | $4.92万 | $690.46万 | -1.46% |
| 370 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.44万 | $762.69万 | -0.19% |
| 104 |
JSTJUST
|
$0.14355 | $0.14384 | $0.14169 | $143.72万 | $14.19亿 | 0.34% |
| 497 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 23 |
INJInjective Protocol
|
$8.238 | $8.53 | $8.07 | $962.14万 | $7.90亿 | -0.89% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3198 | $0.3202 | $0.3174 | $1,436.17万 | $303.89亿 | 0.31% |
| 193 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.33万 | $1.95亿 | -0.70% |
| 9 |
BNB币安币
|
$697.39 | $697.51 | $692.40 | $3,562.15万 | $912.97亿 | 0.42% |
| 275 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00633 | $0.00653 | $0.00627 | $10.17万 | $731.75万 | -2.91% |
相关站点
共 40 个
Mitosis _数字货币市值
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX USD _BTC行情
Injective _以太坊ETH价格
恒星币 _币种排行
BEAMX _比特币
Worldcoin _比特币行情
Gitcoin _数字货币市值
Vanar Chain _BTC行情
BFUSD _比特币行情
以太坊 _比特币行情
Ondo _加密货币行情
RWUSD _数字货币市值
QQQB _币种排行
BUSD _加密货币行情
NFPrompt _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _BTC行情
恒星币 _比特币行情
LayerZero _以太坊ETH价格
Ether.fi _比特币行情
Hedera _以太坊ETH价格
Act I : The _比特币行情
Official _比特币行情
Thena _比特币
BEAMX _比特币
Stacks _比特币行情
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Sign _加密货币行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
Pyth Network _比特币
Aerodrome _比特币
Act I : The _比特币
Tether Gold _币种排行
United Stables _BTC行情
USD1 _BTC行情
Pudgy Penguins _加密货币行情