24H 最高$132.03
24H 最低$122.76
今日开盘$129.3
24H 成交量$71.06万
流通市值—
24H 涨跌额(-$0.26)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 176 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
AWEAWE Network
|
$0.06307 | $0.06427 | $0.06151 | $14.02万 | $1.19亿 | 1.87% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
| 638 |
BELBella Protocol
|
$0.095 | $0.0967 | $0.095 | $4.92万 | $695.66万 | -1.35% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
| 99 |
JSTJUST
|
$0.14352 | $0.14384 | $0.14169 | $156.41万 | $14.08亿 | 1.14% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
相关站点
共 40 个
Huma Finance _比特币
Aave _数字货币市值
比特现金 _数字货币市值
KORUB _比特币行情
BitTensor _币种排行
RWUSD _比特币行情
Solana _数字货币市值
Meteora _数字货币市值
Ondo _比特币行情
Worldcoin _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Internet _币种排行
Official _比特币
Celo _币种排行
BUSD _以太坊ETH价格
Polygon _BTC行情
Quant _比特币
Plasma _币种排行
BEAMX _币种排行
Chainlink _加密货币行情
Pudgy Penguins _比特币
BEAMX _比特币行情
Solana _币种排行
Quant _币种排行
Hashflow _比特币
Pump.fun _BTC行情
达世币 _数字货币市值
Pyth Network _比特币
MarsCoin _数字货币市值
大零币 _比特币
Tether Gold _BTC行情
United Stables _币种排行
QQQB _比特币
Quant _以太坊ETH价格