24H 最高$0.775
24H 最低$0.724
今日开盘$0.753
24H 成交量$91.29万
流通市值$4.77亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 211 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $74.43万 | $9,969.66万 | 1.13% |
| 90 |
STRKStarknet
|
$0.04109 | $0.04186 | $0.03965 | $271.38万 | $3.18亿 | 3.55% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
AWEAWE Network
|
$0.06219 | $0.06279 | $0.06124 | $19.71万 | $1.19亿 | 0.97% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.29亿 | $757.04亿 | -2.44% |
| 636 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0927 | $8.63万 | $695.66万 | 3.13% |
| 305 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $43.43万 | $771.42万 | -0.38% |
| 108 |
JSTJUST
|
$0.14343 | $0.14361 | $0.14084 | $214.88万 | $14.08亿 | 1.49% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.292 | $8.53 | $8.03 | $1,450.28万 | $8.09亿 | 1.47% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3182 | $0.3193 | $0.318 | $1,793.38万 | $302.82亿 | -0.22% |
| 441 |
COMPCompound
|
$19.99 | $20.33 | $19.51 | $23.79万 | $1.95亿 | 2.46% |
| 9 |
BNB币安币
|
$694.7 | $699.51 | $686.51 | $6,929.71万 | $914.88亿 | 0.38% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 606 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00626 | $11.06万 | $746.54万 | 3.20% |
相关站点
共 40 个
MarsCoin _币种排行
Near Protocol _币种排行
Sui _比特币行情
RWUSD _BTC行情
TONToken _BTC行情
Celestia _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _比特币行情
Filecoin _比特币行情
StraitsX USD _数字货币市值
比特币 _币种排行
Uniswap _比特币
First Digital _以太坊ETH价格
Avalanche _加密货币行情
Artificial _BTC行情
Polkadot _币种排行
EWYB _比特币
应用链 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Filecoin _币种排行
MarsCoin _币种排行
SNXXB _比特币
Wormhole _比特币行情
Ripple USD _BTC行情
Ondo _币种排行
Gram _币种排行
大零币 _数字货币市值
Zama _以太坊ETH价格
Celestia _比特币
Wormhole _BTC行情
Starknet _比特币
Chainlink _币种排行
Hyperliquid _币种排行
Ripple USD _数字货币市值
Caldera _比特币行情
StraitsX USD _加密货币行情
Filecoin _币种排行
TONToken _加密货币行情