24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$386.06万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 177 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 522 |
AWEAWE Network
|
$0.06323 | $0.06427 | $0.06151 | $13.96万 | $1.19亿 | 2.46% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1561 | $1.20 | $1.15 | $9,504.63万 | $757.04亿 | -2.52% |
| 638 |
BELBella Protocol
|
$0.0951 | $0.0967 | $0.095 | $4.93万 | $695.66万 | -1.35% |
| 388 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.58万 | $771.42万 | -1.69% |
| 99 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14162 | $158.45万 | $14.08亿 | 1.48% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 26 |
INJInjective Protocol
|
$8.126 | $8.53 | $8.10 | $1,027.30万 | $8.09亿 | -2.38% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,522.76万 | $302.82亿 | 0.41% |
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 8 |
BNB币安币
|
$693.83 | $698.12 | $692.40 | $3,616.72万 | $914.88亿 | -0.31% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.0063 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.11% |
相关站点
共 40 个
Curve DAO _币种排行
比特币 _比特币行情
EUR _币种排行
Internet _比特币行情
Ether.fi _数字货币市值
Tether Gold _BTC行情
Ether.fi _加密货币行情
Gram _币种排行
Solana _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _以太坊ETH价格
比特现金 _数字货币市值
牛来 _数字货币市值
BEAMX _数字货币市值
Aptos _加密货币行情
Plasma _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
USD1 _比特币行情
KORUB _数字货币市值
First Digital _比特币行情
Filecoin _比特币行情
Gram _比特币
Pyth Network _币种排行
艾达币 _以太坊ETH价格
BFUSD _币种排行
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Hashflow _数字货币市值
BEAMX _比特币行情
Chainlink _比特币
Aster _比特币
Tether Gold _币种排行
Polkadot _BTC行情
达世币 _BTC行情
Curve DAO _BTC行情
Starknet _以太坊ETH价格
Aptos _数字货币市值