24H 最高$7.77
24H 最低$7.59
今日开盘$7.68
24H 成交量$2.43万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 183 |
PROMPrometeus
|
$5.35 | $5.49 | $5.33 | $75.77万 | $9,969.66万 | -0.47% |
| 76 |
STRKStarknet
|
$0.04092 | $0.04249 | $0.04046 | $257.59万 | $3.18亿 | -1.54% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 511 |
AWEAWE Network
|
$0.06291 | $0.0642 | $0.06131 | $15.25万 | $1.19亿 | 2.13% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1682 | $1.20 | $1.15 | $1.02亿 | $757.04亿 | -1.58% |
| 643 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.44% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.09万 | $771.42万 | 0.00% |
| 105 |
JSTJUST
|
$0.14342 | $0.14361 | $0.14136 | $162.96万 | $14.08亿 | 0.96% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.176 | $8.53 | $8.12 | $1,129.77万 | $8.09亿 | -2.67% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3196 | $0.3201 | $0.3174 | $1,630.08万 | $302.82亿 | 0.16% |
| 249 |
COMPCompound
|
$20.41 | $20.42 | $19.92 | $50.10万 | $1.95亿 | 0.64% |
| 9 |
BNB币安币
|
$695.36 | $699.51 | $692.40 | $3,828.19万 | $914.88亿 | -0.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.71万 | $746.54万 | -4.22% |
相关站点
共 40 个
Filecoin _比特币
Mitosis _比特币行情
EUR _币种排行
RWUSD _比特币
SNXXB _比特币行情
Wormhole _比特币行情
Arbitrum _BTC行情
Caldera _数字货币市值
Ethena USDe _数字货币市值
波场 _BTC行情
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Zilliqa _BTC行情
DODO _加密货币行情
Zilliqa _比特币
Zilliqa _BTC行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
Huma Finance _数字货币市值
比特币 _加密货币行情
Ethena USDe _加密货币行情
比特币
BFUSD _BTC行情
Ripple USD _币种排行
KORUB _数字货币市值
大零币 _加密货币行情
USD1 _比特币行情
USD1 _BTC行情
Zilliqa _数字货币市值
StraitsX USD _比特币行情
Uniswap _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Meteora _以太坊ETH价格
Quant _比特币
Mitosis _BTC行情
USD1 _比特币行情
Internet _比特币
以太坊 _比特币行情
以太坊 _币种排行