NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.75
0.05%
≈ ￥1239.15
($0.10)
更新于 2026-11-08 03:45:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.65
24H 成交量$494.86万
流通市值$5,274.46万
24H 涨跌额($0.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 170 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.91万 | $1.23亿 | 1.56% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1618 | $1.19 | $1.15 | $8,434.94万 | $737.11亿 | -1.99% |
| 623 |
BELBella Protocol
|
$0.0944 | $0.0962 | $0.0944 | $4.89万 | $690.46万 | -1.67% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 25 |
INJInjective Protocol
|
$8.18 | $8.53 | $8.07 | $930.62万 | $7.90亿 | -2.58% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3201 | $0.3202 | $0.3174 | $1,418.26万 | $303.89亿 | 0.41% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 9 |
BNB币安币
|
$696.63 | $697.51 | $692.40 | $3,596.19万 | $912.97亿 | 0.29% |
| 277 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00632 | $0.00653 | $0.00627 | $10.13万 | $731.75万 | -2.92% |
相关站点
共 40 个
Injective _比特币行情
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _加密货币行情
BitTensor _加密货币行情
狗币 _比特币行情
狗币 _比特币
Gitcoin _以太坊ETH价格
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
Ether.fi _数字货币市值
EUR _比特币行情
以太坊 _比特币行情
RWUSD _比特币
RNDR _比特币
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _币种排行
Gitcoin _以太坊ETH价格
艾达币 _比特币行情
QQQB _数字货币市值
Sign _数字货币市值
币安币 _比特币行情
Aster _数字货币市值
Celestia _数字货币市值
Polkadot _比特币行情
BFUSD _加密货币行情
Ripple USD _加密货币行情
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Hyperliquid _比特币行情
Artificial _加密货币行情
Plasma _以太坊ETH价格
Sui _比特币
狗币 _以太坊ETH价格
Act I : The _加密货币行情