24H 最高$3.39
24H 最低$3.22
今日开盘$3.319
24H 成交量$63.06万
流通市值$7,027.09万
24H 涨跌额(-$0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 173 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $82.56万 | $9,969.66万 | -0.48% |
| 80 |
STRKStarknet
|
$0.04128 | $0.04249 | $0.04018 | $269.48万 | $3.18亿 | 2.05% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $16.51万 | $1.19亿 | 2.75% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1656 | $1.20 | $1.15 | $1.11亿 | $757.04亿 | -1.56% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.95万 | $695.66万 | -0.21% |
| 396 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.71万 | $771.42万 | 0.00% |
| 105 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $163.82万 | $14.08亿 | 0.41% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.246 | $8.53 | $8.12 | $1,198.93万 | $8.09亿 | -0.17% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,707.92万 | $302.82亿 | 0.38% |
| 278 |
COMPCompound
|
$20.34 | $20.36 | $19.92 | $46.46万 | $1.95亿 | 0.89% |
| 10 |
BNB币安币
|
$695.56 | $699.51 | $692.40 | $4,023.23万 | $914.88亿 | -0.07% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00636 | $0.00664 | $0.00629 | $11.77万 | $746.54万 | -2.45% |
相关站点
共 40 个
Huma Finance _BTC行情
Quant _币种排行
Pyth Network _比特币
Bubblemaps _比特币行情
United Stables _币种排行
BitTensor _比特币行情
Act I : The _币种排行
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Tether Gold _币种排行
Aave _比特币
Ethena USDe _加密货币行情
牛来 _BTC行情
Vanar Chain _比特币
Quant _比特币
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
Filecoin _比特币行情
Uniswap _币种排行
波场 _比特币
CyberConnect _比特币行情
应用链 _币种排行
Quant _比特币
牛来 _比特币行情
Pyth Network _BTC行情
QQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _加密货币行情
Aave _加密货币行情
Quant _比特币
Ether.fi _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Aave _BTC行情
CyberConnect _比特币
艾达币 _比特币行情
Uniswap _数字货币市值
Wormhole _币种排行
RWUSD _币种排行
Aster _币种排行