24H 最高$196.71
24H 最低$185.93
今日开盘$189.75
24H 成交量$1,026.17万
流通市值$23.36亿
24H 涨跌额($5.20)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 211 |
PROMPrometeus
|
$5.376 | $5.50 | $5.27 | $77.61万 | $9,969.66万 | 0.54% |
| 90 |
STRKStarknet
|
$0.04096 | $0.04186 | $0.03885 | $295.76万 | $3.18亿 | 2.58% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
AWEAWE Network
|
$0.06205 | $0.06279 | $0.06123 | $21.01万 | $1.19亿 | 0.99% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1798 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.84% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.45万 | $771.42万 | -0.75% |
| 110 |
JSTJUST
|
$0.14305 | $0.14341 | $0.13986 | $226.89万 | $14.08亿 | 2.22% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.342 | $8.53 | $7.98 | $1,514.42万 | $8.09亿 | 2.28% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,955.31万 | $302.82亿 | 0.00% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.53万 | $1.95亿 | 3.13% |
| 9 |
BNB币安币
|
$694.92 | $699.51 | $683.94 | $7,485.44万 | $914.88亿 | 0.60% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 629 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.36% |
相关站点
共 40 个
Near Protocol _比特币行情
Celo _BTC行情
瑞波币 _比特币
Aerodrome _BTC行情
Caldera _BTC行情
METAB _以太坊ETH价格
Polkadot _数字货币市值
KORUB _加密货币行情
SOXSB _比特币
Aster _币种排行
RWUSD _以太坊ETH价格
Tether Gold _比特币
Official _比特币行情
SOXSB _比特币
SOXSB _比特币行情
Huma Finance _币种排行
艾达币 _币种排行
Gitcoin _数字货币市值
QQQB _加密货币行情
Ether.fi _币种排行
Aster _BTC行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _加密货币行情
狗币 _BTC行情
TONToken _比特币行情
Act I : The _比特币行情
DRAMB _加密货币行情
BFUSD _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币
Pump.fun _币种排行
Ripple USD _比特币
TQQQB _BTC行情