24H 最高$665.00
24H 最低$654.77
今日开盘$659.51
24H 成交量$447.08万
流通市值—
24H 涨跌额(-$2.19)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 191 |
PROMPrometeus
|
$5.354 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.54% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04004 | $285.47万 | $3.18亿 | 1.91% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
AWEAWE Network
|
$0.06321 | $0.0642 | $0.06131 | $19.76万 | $1.19亿 | 1.89% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1704 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.38% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.24% |
| 414 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.93万 | $771.42万 | 0.38% |
| 105 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.41万 | $14.08亿 | 0.90% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 29 |
INJInjective Protocol
|
$8.202 | $8.53 | $8.12 | $1,253.72万 | $8.09亿 | -0.26% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3196 | $0.3199 | $0.3174 | $1,758.75万 | $302.82亿 | 0.44% |
| 292 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $43.44万 | $1.95亿 | 0.15% |
| 12 |
BNB币安币
|
$694.58 | $699.51 | $692.40 | $4,228.02万 | $914.88亿 | -0.30% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.57万 | $746.54万 | -3.22% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _币种排行
应用链 _加密货币行情
狗币 _BTC行情
Wrapped _加密货币行情
Avalanche _比特币
United Stables _以太坊ETH价格
Wrapped _比特币行情
达世币 _加密货币行情
Meteora _比特币行情
Celo _比特币行情
Huma Finance _BTC行情
Chainlink _加密货币行情
Avalanche _加密货币行情
Gram _比特币
Quant _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _币种排行
EUR _比特币
比特币 _比特币行情
Moonriver _以太坊ETH价格
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
KORUB _BTC行情
莱特币 _加密货币行情
比特币 _币种排行
Caldera _比特币
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _BTC行情
Solana _比特币
大零币 _BTC行情
Injective _BTC行情
Starknet _加密货币行情
Artificial _币种排行
Official _BTC行情
INTWB _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格