24H 最高$0.004036
24H 最低$0.003851
今日开盘$0.003896
24H 成交量$56.93万
流通市值$451.79万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 207 |
PROMPrometeus
|
$5.359 | $5.50 | $5.27 | $83.33万 | $9,969.66万 | -0.15% |
| 90 |
STRKStarknet
|
$0.04067 | $0.04186 | $0.03885 | $319.68万 | $3.18亿 | 1.42% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06123 | $22.58万 | $1.19亿 | 1.28% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1828 | $1.25 | $1.17 | $1.40亿 | $757.04亿 | -4.42% |
| 644 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0912 | $9.72万 | $695.66万 | 2.24% |
| 311 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.83万 | $771.42万 | 0.19% |
| 108 |
JSTJUST
|
$0.143 | $0.14314 | $0.13927 | $229.09万 | $14.08亿 | 2.49% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 39 |
INJInjective Protocol
|
$8.32 | $8.51 | $7.98 | $1,496.37万 | $8.09亿 | 2.34% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3176 | $2,080.38万 | $302.82亿 | 0.32% |
| 458 |
COMPCompound
|
$20.03 | $20.33 | $19.16 | $24.46万 | $1.95亿 | 1.73% |
| 11 |
BNB币安币
|
$693.76 | $699.51 | $683.94 | $7,632.78万 | $914.88亿 | 0.32% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 627 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $11.09万 | $746.54万 | 2.37% |
相关站点
共 40 个
Worldcoin _数字货币市值
恒星币 _比特币
Uniswap _数字货币市值
BFUSD _比特币
Ethena _比特币行情
Bubblemaps _BTC行情
Aster _加密货币行情
Quant _比特币行情
Polkadot _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _加密货币行情
TONToken _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _BTC行情
DRAMB _币种排行
Ethena _币种排行
First Digital _BTC行情
SNXXB _BTC行情
Tether Gold _币种排行
Aster _数字货币市值
BEAMX _BTC行情
TQQQB _比特币
Near Protocol _比特币
Tether Gold _BTC行情
Internet _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
莱特币 _币种排行
Hyperliquid _BTC行情
Aave _币种排行
DRAMB _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
AMDB _以太坊ETH价格
BitTensor _币种排行
Solana _币种排行
Act I : The _比特币行情
Internet _比特币