24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.01978
24H 成交量$23.94万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 189 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $109.95万 | $9,891.96万 | -1.79% |
| 74 |
STRKStarknet
|
$0.03996 | $0.04468 | $0.03844 | $532.19万 | $3.34亿 | -7.93% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 308 |
AWEAWE Network
|
$0.06267 | $0.06852 | $0.06015 | $53.58万 | $1.30亿 | -6.10% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.241 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.14% |
| 654 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.60万 | $717.46万 | -6.96% |
| 450 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0523 | $30.15万 | $807.71万 | -6.06% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13932 | $175.47万 | $13.92亿 | -0.65% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 30 |
INJInjective Protocol
|
$7.945 | $8.58 | $7.72 | $2,050.86万 | $7.59亿 | 2.76% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,526.41万 | $304.44亿 | -1.25% |
| 328 |
COMPCompound
|
$19.32 | $20.77 | $19.15 | $50.57万 | $1.98亿 | -5.57% |
| 8 |
BNB币安币
|
$693.19 | $723.42 | $686.48 | $1.15亿 | $942.42亿 | -3.14% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.06万 | $788.39万 | -9.93% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNXXB _比特币
Huma Finance _加密货币行情
狗币 _BTC行情
RWUSD _数字货币市值
Hyperliquid _币种排行
Solana _比特币行情
Artificial _BTC行情
EUR _币种排行
Raydium _比特币行情
Internet _数字货币市值
牛来 _比特币
Pendle _BTC行情
Ethena _数字货币市值
SOXSB _比特币
Filecoin _币种排行
SNXXB _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
Tezos _比特币行情
KORUB _币种排行
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
应用链 _BTC行情
Official Trump _加密货币行情
Polygon _以太坊ETH价格
SNXXB _比特币行情
Chainlink _BTC行情
比特币 _数字货币市值
LayerZero _加密货币行情
Hedera _比特币
Initia _加密货币行情
BFUSD _数字货币市值
EUR _BTC行情
First Digital _币种排行
瑞波币 _比特币行情
Holo _币种排行
Chainlink _比特币