SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$964.84
-11.32%
≈ ￥6367.94
(-$123.20)
更新于 2026-11-05 22:30:01
24H 最高$1,121.04
24H 最低$953.12
今日开盘$1088.04
24H 成交量$6,398.35万
流通市值$1.10亿
24H 涨跌额(-$123.20)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
AWEAWE Network
|
$0.06652 | $0.06852 | $0.06573 | $21.76万 | $1.30亿 | 0.77% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.3047 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.68% |
| 674 |
BELBella Protocol
|
$0.0976 | $0.1014 | $0.0973 | $6.03万 | $717.46万 | 0.00% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.72% |
| 138 |
JSTJUST
|
$0.14236 | $0.14281 | $0.13966 | $160.07万 | $13.92亿 | 1.34% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 35 |
INJInjective Protocol
|
$8.27 | $8.58 | $7.64 | $1,493.01万 | $7.59亿 | 8.26% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,378.17万 | $304.44亿 | -0.31% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 8 |
BNB币安币
|
$710.09 | $723.42 | $701.21 | $1.01亿 | $942.42亿 | 1.26% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 549 |
XAISideShift
|
$0.00658 | $0.0071 | $0.00653 | $16.69万 | $788.39万 | -2.23% |
相关站点
共 40 个
Arbitrum _比特币
Celestia _数字货币市值
BEB _币种排行
PancakeSwap _BTC行情
Bittensor _比特币
Thena _以太坊ETH价格
TONToken _数字货币市值
StraitsX XUSD _BTC行情
波场 _数字货币市值
币安币 _BTC行情
Zama _比特币行情
Injective _加密货币行情
Hyperliquid _比特币
EUR _比特币行情
以太坊 _BTC行情
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
BFUSD _BTC行情
艾达币 _BTC行情
TQQQB _币种排行
Tezos _以太坊ETH价格
Tether Gold _BTC行情
大零币 _数字货币市值
Plasma _BTC行情
NFPrompt _加密货币行情
Cosmos Hub _币种排行
Pudgy Penguins _币种排行
NFPrompt _比特币
Celo _比特币行情
Tezos _BTC行情
BEB _BTC行情
QQQB _数字货币市值
牛来 _BTC行情
KORUB _加密货币行情
Aerodrome _比特币
Official Trump _比特币行情
Ripple USD _币种排行
达世币 _数字货币市值
Artificial _BTC行情