24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1725
24H 成交量$40.07万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 198 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $75.61万 | $9,969.66万 | 0.15% |
| 84 |
STRKStarknet
|
$0.04204 | $0.04249 | $0.03992 | $278.71万 | $3.18亿 | 4.68% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.92万 | $1.19亿 | 2.13% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1706 | $1.20 | $1.15 | $1.27亿 | $757.04亿 | -1.32% |
| 650 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 367 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.051 | $31.76万 | $771.42万 | 3.89% |
| 111 |
JSTJUST
|
$0.14272 | $0.14361 | $0.14131 | $177.92万 | $14.08亿 | 0.35% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.335 | $8.53 | $8.03 | $1,297.08万 | $8.09亿 | 2.50% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,857.95万 | $302.82亿 | -0.03% |
| 340 |
COMPCompound
|
$20.21 | $20.33 | $19.76 | $35.38万 | $1.95亿 | 1.97% |
| 12 |
BNB币安币
|
$694.8 | $699.51 | $686.51 | $5,015.92万 | $914.88亿 | 1.03% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00639 | $9.89万 | $746.54万 | -0.46% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Official _以太坊ETH价格
大零币 _比特币
SOXSB _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币
USD1 _加密货币行情
Artificial _加密货币行情
Internet _BTC行情
牛来 _比特币行情
Sui _BTC行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
BFUSD _BTC行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Ondo _数字货币市值
Hashflow _数字货币市值
Ripple USD _比特币行情
Zama _以太坊ETH价格
Celestia _加密货币行情
Solana _BTC行情
Zilliqa _币种排行
Act I : The _币种排行
应用链 _BTC行情
INTWB _数字货币市值
Vanar Chain _数字货币市值
Solana _比特币
Wormhole _加密货币行情
Uniswap _比特币行情
Hashflow _BTC行情
Plasma _比特币
Zilliqa _以太坊ETH价格
EUR _数字货币市值
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格