24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$213.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 213 |
PROMPrometeus
|
$5.347 | $5.49 | $5.33 | $69.44万 | $9,969.66万 | 0.00% |
| 87 |
STRKStarknet
|
$0.04156 | $0.04186 | $0.03988 | $261.83万 | $3.18亿 | 3.02% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
AWEAWE Network
|
$0.06231 | $0.06279 | $0.06131 | $18.88万 | $1.19亿 | 1.04% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1558 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.64% |
| 639 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0937 | $7.45万 | $695.66万 | 2.13% |
| 312 |
ADXAdEx
|
$0.053 | $0.0536 | $0.0502 | $39.77万 | $771.42万 | 3.92% |
| 110 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $188.95万 | $14.08亿 | 0.57% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.311 | $8.53 | $8.03 | $1,336.37万 | $8.09亿 | 0.41% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,837.30万 | $302.82亿 | -0.28% |
| 384 |
COMPCompound
|
$20.08 | $20.33 | $19.76 | $29.93万 | $1.95亿 | 1.16% |
| 12 |
BNB币安币
|
$694.9 | $699.51 | $686.51 | $5,076.49万 | $914.88亿 | 0.45% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00644 | $0.00664 | $0.00637 | $10.33万 | $746.54万 | 1.10% |
相关站点
共 40 个
BFUSD _比特币行情
Huma Finance _加密货币行情
Hashflow _币种排行
BEAMX _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
大零币 _比特币
First Digital _加密货币行情
Ripple USD _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _比特币
比特币 _BTC行情
Tether Gold _加密货币行情
KORUB _数字货币市值
艾达币 _加密货币行情
SOXSB _BTC行情
Ripple USD _加密货币行情
Solana _加密货币行情
恒星币 _以太坊ETH价格
Aptos _数字货币市值
INTWB _数字货币市值
币安币 _币种排行
Gitcoin _比特币
Huma Finance _数字货币市值
StraitsX USD _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _币种排行
Zama _币种排行
Aerodrome _数字货币市值
Pyth Network _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Aptos _币种排行
SNXXB _比特币行情
Aave _币种排行
Aerodrome _以太坊ETH价格
以太坊 _BTC行情