24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 211 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $77.60万 | $9,969.66万 | 0.92% |
| 91 |
STRKStarknet
|
$0.04111 | $0.04186 | $0.03885 | $296.15万 | $3.18亿 | 3.45% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
AWEAWE Network
|
$0.06205 | $0.06279 | $0.06123 | $21.06万 | $1.19亿 | 0.99% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1813 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.47% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 309 |
ADXAdEx
|
$0.0528 | $0.0544 | $0.0502 | $45.43万 | $771.42万 | -0.94% |
| 110 |
JSTJUST
|
$0.14295 | $0.14341 | $0.1398 | $228.09万 | $14.08亿 | 2.25% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.361 | $8.53 | $7.98 | $1,516.26万 | $8.09亿 | 2.85% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3187 | $0.3193 | $0.3178 | $1,970.95万 | $302.82亿 | 0.06% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.55万 | $1.95亿 | 3.23% |
| 9 |
BNB币安币
|
$695.01 | $699.51 | $683.94 | $7,497.72万 | $914.88亿 | 0.87% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 629 |
XAIXai Games
|
$0.00649 | $0.00664 | $0.00612 | $10.25万 | $746.54万 | 3.67% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Thena _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _币种排行
Plasma _数字货币市值
Uniswap _币种排行
比特币 _比特币行情
Sui _数字货币市值
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
StraitsX USD _比特币行情
Pepe _BTC行情
KORUB _比特币
莱特币 _以太坊ETH价格
比特币 _比特币行情
BitTensor _加密货币行情
StraitsX USD _比特币
Gitcoin _比特币
First Digital _比特币
Hyperliquid _比特币行情
Sui _数字货币市值
SNXXB _比特币
ONEchain _以太坊ETH价格
Celestia _币种排行
Zama _数字货币市值
Injective _币种排行
Injective _比特币行情
Ripple USD _数字货币市值
以太坊 _BTC行情
Sui _比特币行情
Injective _币种排行
Ondo _数字货币市值
Gitcoin _比特币行情
Solana _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Aster _以太坊ETH价格
Zama _币种排行
Hyperliquid _币种排行