24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 218 |
PROMPrometeus
|
$5.399 | $5.50 | $5.30 | $71.45万 | $9,969.66万 | 1.70% |
| 91 |
STRKStarknet
|
$0.04111 | $0.04186 | $0.03988 | $264.65万 | $3.18亿 | 1.93% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
AWEAWE Network
|
$0.06232 | $0.06279 | $0.06124 | $19.26万 | $1.19亿 | 1.02% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1801 | $1.22 | $1.17 | $1.27亿 | $757.04亿 | -3.14% |
| 634 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0931 | $8.87万 | $695.66万 | 2.78% |
| 299 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.89万 | $771.42万 | -0.56% |
| 111 |
JSTJUST
|
$0.14328 | $0.14361 | $0.14084 | $207.86万 | $14.08亿 | 1.40% |
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.39 | $8.53 | $8.03 | $1,399.76万 | $8.09亿 | 0.17% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3183 | $0.3193 | $0.318 | $1,777.12万 | $302.82亿 | -0.16% |
| 437 |
COMPCompound
|
$20.07 | $20.33 | $19.55 | $24.30万 | $1.95亿 | 1.93% |
| 9 |
BNB币安币
|
$694.56 | $699.51 | $686.51 | $6,526.59万 | $914.88亿 | 0.03% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00645 | $0.00664 | $0.0063 | $11.05万 | $746.54万 | 2.06% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Solana _加密货币行情
Pepe _BTC行情
Celo _币种排行
达世币 _加密货币行情
BitTensor _加密货币行情
Internet _币种排行
Gram _数字货币市值
CyberConnect _加密货币行情
BMNRB _BTC行情
Internet _比特币行情
Aerodrome _币种排行
莱特币 _比特币行情
Wrapped _币种排行
SOXSB _加密货币行情
Celestia _币种排行
Sui _数字货币市值
QQQB _比特币
恒星币 _币种排行
狗币 _数字货币市值
Quant _比特币行情
莱特币 _比特币行情
Act I : The _加密货币行情
INTWB _比特币
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
Quant _以太坊ETH价格
QQQB _加密货币行情
Uniswap _数字货币市值
Polygon _币种排行
MarsCoin _BTC行情
Chainlink _币种排行
TQQQB _币种排行
Thena _加密货币行情
United Stables _比特币行情
Ondo _加密货币行情
TONToken _BTC行情
Solana _BTC行情
RWUSD _比特币
KORUB _币种排行