24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005457
24H 成交量$44.08万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 206 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $71.73万 | $9,969.66万 | -0.17% |
| 86 |
STRKStarknet
|
$0.04235 | $0.04249 | $0.03988 | $266.65万 | $3.18亿 | 5.69% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
AWEAWE Network
|
$0.06298 | $0.06335 | $0.06131 | $19.52万 | $1.19亿 | 1.73% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1622 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -2.78% |
| 640 |
BELBella Protocol
|
$0.0959 | $0.0972 | $0.0938 | $7.42万 | $695.66万 | 2.24% |
| 352 |
ADXAdEx
|
$0.0534 | $0.0536 | $0.0509 | $33.78万 | $771.42万 | 4.91% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $185.68万 | $14.08亿 | 0.54% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.257 | $8.53 | $8.03 | $1,321.31万 | $8.09亿 | 1.43% |
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3179 | $0.3193 | $0.3174 | $1,874.03万 | $302.82亿 | -0.19% |
| 372 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.60万 | $1.95亿 | 1.26% |
| 12 |
BNB币安币
|
$695.5 | $699.51 | $686.51 | $5,118.48万 | $914.88亿 | 0.71% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00643 | $0.00664 | $0.00638 | $10.28万 | $746.54万 | 0.78% |
相关站点
共 40 个
恒星币 _BTC行情
Near Protocol _数字货币市值
以太坊 _币种排行
以太坊 _比特币行情
Hashflow _加密货币行情
Pyth Network _BTC行情
Polkadot _以太坊ETH价格
牛来 _比特币
Wormhole _比特币
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Vanar Chain _币种排行
Moonriver _数字货币市值
Vanar Chain _比特币行情
牛来 _比特币行情
比特现金 _比特币
应用链 _BTC行情
BitTensor _比特币行情
Huma Finance _数字货币市值
Caldera _比特币行情
BFUSD _币种排行
Ondo _加密货币行情
USD1 _加密货币行情
Starknet _数字货币市值
CyberConnect _数字货币市值
Uniswap _加密货币行情
Ethena _数字货币市值
First Digital _比特币
Artificial _比特币行情
TQQQB _比特币
SOXSB _加密货币行情
United Stables _BTC行情
比特现金 _数字货币市值
Polkadot _比特币行情
Plasma _BTC行情
Huma Finance _BTC行情
NFPrompt _比特币
Pepe _比特币行情
达世币 _BTC行情
OFFICIAL TRUMP _比特币行情