24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 212 |
PROMPrometeus
|
$5.372 | $5.50 | $5.27 | $77.48万 | $9,969.66万 | 0.69% |
| 90 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $295.72万 | $3.18亿 | 2.81% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
AWEAWE Network
|
$0.0621 | $0.06279 | $0.06123 | $21.03万 | $1.19亿 | 1.07% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1806 | $1.23 | $1.17 | $1.37亿 | $757.04亿 | -3.77% |
| 643 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0912 | $9.41万 | $695.66万 | 3.12% |
| 308 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.38% |
| 109 |
JSTJUST
|
$0.14348 | $0.1435 | $0.13986 | $231.66万 | $14.08亿 | 2.56% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 36 |
INJInjective Protocol
|
$8.354 | $8.53 | $7.98 | $1,516.24万 | $8.09亿 | 2.54% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $1,954.29万 | $302.82亿 | 0.00% |
| 443 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $25.51万 | $1.95亿 | 3.07% |
| 9 |
BNB币安币
|
$695.17 | $699.51 | $683.94 | $7,492.46万 | $914.88亿 | 0.54% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00646 | $0.00664 | $0.00612 | $10.33万 | $746.54万 | 3.36% |
相关站点
共 40 个
Aerodrome _比特币行情
Plasma _加密货币行情
Official _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币行情
MarsCoin _数字货币市值
QQQB _加密货币行情
Worldcoin _BTC行情
TQQQB _BTC行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
Solana _比特币行情
TONToken _数字货币市值
波场 _币种排行
Hyperliquid _比特币
TQQQB _币种排行
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
First Digital _币种排行
Pump.fun _比特币行情
METAB _币种排行
Filecoin _以太坊ETH价格
Pepe _比特币
Ondo _数字货币市值
METAB _以太坊ETH价格
恒星币 _加密货币行情
Aerodrome _BTC行情
达世币 _比特币
RWUSD _BTC行情
MarsCoin _币种排行
DRAMB _以太坊ETH价格
Wrapped _以太坊ETH价格
Worldcoin _加密货币行情
牛来 _BTC行情
Act I : The _比特币
KORUB _比特币
Pump.fun _BTC行情
BFUSD _币种排行
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情