24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 183 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $76.07万 | $9,969.66万 | -0.52% |
| 75 |
STRKStarknet
|
$0.04093 | $0.04249 | $0.04046 | $266.08万 | $3.18亿 | -1.37% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 508 |
AWEAWE Network
|
$0.06292 | $0.0642 | $0.06131 | $15.69万 | $1.19亿 | 2.39% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1686 | $1.20 | $1.15 | $1.03亿 | $757.04亿 | -1.38% |
| 646 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.85万 | $695.66万 | -1.14% |
| 389 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.83万 | $771.42万 | 0.38% |
| 106 |
JSTJUST
|
$0.14331 | $0.14361 | $0.14136 | $162.64万 | $14.08亿 | 0.84% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 27 |
INJInjective Protocol
|
$8.192 | $8.53 | $8.12 | $1,154.03万 | $8.09亿 | -3.09% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,632.29万 | $302.82亿 | 0.28% |
| 250 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.97万 | $1.95亿 | 0.54% |
| 9 |
BNB币安币
|
$695.3 | $699.51 | $692.40 | $3,863.15万 | $914.88亿 | -0.22% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 551 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00629 | $11.82万 | $746.54万 | -4.38% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
INTWB _币种排行
Hashflow _比特币
Gitcoin _比特币
Polygon _以太坊ETH价格
Vanar Chain _BTC行情
SNXXB _比特币行情
Uniswap _币种排行
Aptos _币种排行
QQQB _币种排行
BitTensor _比特币行情
Pyth Network _比特币行情
Avalanche _比特币
Ethena USDe _BTC行情
Internet _以太坊ETH价格
Avalanche _BTC行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _比特币
Wormhole _加密货币行情
Ripple USD _加密货币行情
币安币 _数字货币市值
QQQB _比特币行情
瑞波币 _数字货币市值
Plasma _BTC行情
Polygon _比特币
United Stables _BTC行情
SNXXB _比特币
Ethena _数字货币市值
Quant _比特币
Wrapped _加密货币行情
SNXXB _币种排行
Raydium _以太坊ETH价格
Pepe _比特币
比特现金 _加密货币行情
达世币 _加密货币行情
Zilliqa _比特币行情
Quant _以太坊ETH价格
Moonriver _加密货币行情
Sui _BTC行情