24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0935
24H 成交量$9.40万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AWEAWE Network
|
$0.06324 | $0.0635 | $0.06131 | $19.81万 | $1.19亿 | 1.27% |
| 587 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1712 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -2.31% |
| 660 |
BELBella Protocol
|
$0.095 | $0.0972 | $0.095 | $5.23万 | $695.66万 | -1.55% |
| 389 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $771.42万 | 2.52% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $14.08亿 | -0.05% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 31 |
INJInjective Protocol
|
$8.233 | $8.53 | $8.13 | $1,250.52万 | $8.09亿 | 0.82% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3192 | $0.3193 | $0.3174 | $1,838.23万 | $302.82亿 | 0.22% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 13 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,574.79万 | $914.88亿 | 0.09% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 605 |
XAIXai Games
|
$0.00637 | $0.00664 | $0.00636 | $9.47万 | $746.54万 | -2.00% |
相关站点
共 40 个
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
Pump.fun _加密货币行情
Near Protocol _币种排行
Hedera _BTC行情
Pepe _BTC行情
SOXSB _BTC行情
NFPrompt _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _数字货币市值
Gitcoin _加密货币行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Hedera _BTC行情
First Digital _比特币
Vanar Chain _数字货币市值
Polkadot _币种排行
SNXXB _比特币行情
RWUSD _BTC行情
Hashflow _币种排行
Vanar Chain _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
莱特币 _加密货币行情
Solana _数字货币市值
Celo _数字货币市值
Avalanche _币种排行
TQQQB _加密货币行情
比特币 _数字货币市值
应用链 _比特币行情
LayerZero _数字货币市值
莱特币 _BTC行情
Uniswap _加密货币行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币行情
莱特币 _币种排行